Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.46% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$650.80万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.41万	$1,653.07万	-2.88%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,673.89	—	0.80%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
541	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.16万	$311.61万	-2.25%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.78万	$1,521.72万	-1.07%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.84万	$38.70亿	-0.02%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.65万	—	0.93%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
336	ARKMArkham	$0.1135	$0.1155	$0.1119	$34.95万	$6,450.66万	-1.22%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.14万	—	0.26%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,239.29	—	-0.67%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%