APPB

APPB · 美元计价

$232.56

≈ ￥1534.9

1.67% ($3.82)

更新于 2026-11-02 13:40:02

24H 最高

$234.54

24H 最低

$228.73

今日开盘

$228.74

24H 成交量

$3.94万

流通市值

—

24H 涨跌额

($3.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	FIDABonfida	$0.01645	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
284	TSTTest	$0.01304	$0.0138	$0.01297	$42.21万	$1,257.62万	-0.91%
399	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.28万	$310.19万	-0.23%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,341.97万	$38.70亿	0.03%
270	AMDBAMDB	$519.73	$520.26	$508.00	$46.13万	—	1.65%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$425.95万	$4.23亿	-2.07%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
378	SYNSynapse	$0.1565	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.55%
161	RAYRaydium	$1.6162	$1.64	$1.60	$93.90万	$4.38亿	-1.09%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$5.98万	—	1.00%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.43%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%