Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
485	FIDABonfida	$0.01652	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.84%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.53%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
414	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.03万	$310.19万	1.69%
379	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.26万	$1,498.33万	-0.27%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,103.25万	$38.70亿	-0.01%
488	AMDBAMDB	$512.77	$514.70	$508.00	$15.16万	—	0.67%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$4.23亿	1.38%
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.07万	$6,464.09万	-0.53%
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,422.48万	0.42%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.38亿	-1.28%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.87万	$1,659.91万	-0.86%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%