AS Roma Fan Token
ASR · 美元计价
$0.724
≈ ￥4.7784
-0.41% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.72
今日开盘
$0.727
24H 成交量
$7.25万
流通市值
$462.73万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 549 |
FIDABonfida
|
$0.01497 | $0.01539 | $0.01497 | $13.63万 | $1,519.17万 | -2.29% |
| 543 |
RDDTBRDDTB
|
$105.63 | $106.26 | $98.31 | $13.98万 | — | 7.03% |
| 165 |
TSTTest
|
$0.01195 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -0.99% |
| 474 |
PORTALPortal
|
$0.01251 | $0.01297 | $0.01224 | $18.98万 | $306.59万 | 1.21% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.07万 | $1,275.35万 | -1.46% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,954.12万 | $32.48亿 | -0.00% |
| 74 |
AMDBAMDB
|
$554.5 | $567.79 | $513.23 | $353.20万 | — | 7.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1544 | $0.1428 | $752.20万 | $4.00亿 | 3.89% |
| 495 |
ARKMArkham
|
$0.0981 | $0.1004 | $0.0979 | $16.85万 | $5,672.24万 | -0.31% |
| 299 |
SYNSynapse
|
$0.12905 | $0.13491 | $0.12885 | $44.02万 | $2,922.60万 | -1.63% |
| 112 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $174.12万 | $4.51亿 | 0.17% |
| 686 |
BRKBBBRKBB
|
$588.21 | $590.94 | $576.24 | $2.80万 | — | 0.52% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 371 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.34万 | — | -6.13% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 1.03% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |