Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

-0.11% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7006

24H 成交量

$304.72万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.77%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
550	PORTALPortal	$0.01308	$0.01337	$0.01296	$10.79万	$311.61万	-1.51%
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$1,521.72万	-0.81%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,252.25万	$38.70亿	-0.01%
590	AMDBAMDB	$512.81	$514.70	$507.47	$6.37万	—	1.05%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.61万	$6,450.66万	0.26%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$1,670.63万	-0.85%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%