BounceBit

BB · 美元计价

$0.00685

≈ ￥0.04521

-4.46% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.00719

24H 最低

$0.00683

今日开盘

$0.00717

24H 成交量

$19.75万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	FIDABonfida	$0.016	$0.01667	$0.016	$11.69万	$1,580.06万	-3.67%
616	RDDTBRDDTB	$94.05	$95.84	$90.72	$9.98万	—	0.73%
370	TSTTest	$0.01267	$0.01333	$0.01266	$34.40万	$1,200.28万	-4.74%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%
448	SAHARASahara AI	$0.00706	$0.00738	$0.00706	$25.15万	$1,442.57万	-3.95%
7	USD1USD1	$0.99814	$0.9994	$0.99792	$7,495.46万	$38.64亿	-0.08%
99	AMDBAMDB	$487.73	$520.50	$487.57	$233.05万	—	-4.90%
59	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1547	$515.12万	$4.05亿	-4.32%
325	ARKMArkham	$0.1123	$0.1142	$0.1099	$39.70万	$6,380.18万	-1.49%
337	SYNSynapse	$0.1533	$0.15928	$0.15202	$37.99万	$3,359.78万	-2.06%
192	RAYRaydium	$1.5357	$1.64	$1.54	$79.99万	$4.15亿	-5.34%
692	BRKBBBRKBB	$554.18	$554.18	$540.50	$1.73万	—	1.70%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
529	CYPHBCYPHB	$2.55	$3.09	$2.54	$16.76万	—	-14.43%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.00333	$11.16万	$1,592.37万	-4.30%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%