Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-4.28% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01614

24H 最低

$0.01543

今日开盘

$0.01614

24H 成交量

$20.61万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
423	FIDABonfida	$0.01655	$0.01704	$0.0165	$21.62万	$1,645.40万	-2.88%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.36万	$1,257.62万	-1.71%
476	PORTALPortal	$0.01296	$0.01342	$0.01286	$15.73万	$310.19万	-1.67%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.36万	$1,498.33万	-0.95%
8	USD1USD1	$0.9993	$0.99947	$0.99868	$4,886.49万	$38.70亿	0.02%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$576.68万	$4.23亿	-0.31%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.56万	$6,464.09万	-0.35%
298	SYNSynapse	$0.15616	$0.16027	$0.1547	$39.75万	$3,422.48万	-1.54%
142	RAYRaydium	$1.6195	$1.66	$1.60	$106.86万	$4.38亿	-2.17%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%