BOOK OF MEME

BOME · 美元计价

$0.0006112

≈ ￥0.00403392

0.84% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.0006508

24H 最低

$0.0006018

今日开盘

$0.0006061

24H 成交量

$94.45万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
310	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
295	FIDABonfida	$0.01561	$0.01597	$0.01501	$49.58万	$1,527.18万	4.00%
676	RDDTBRDDTB	$100.75	$101.50	$94.10	$3.79万	—	5.99%
49	TSTTest	$0.01245	$0.01566	$0.0117	$894.87万	$1,284.23万	5.60%
182	PORTALPortal	$0.01221	$0.01273	$0.01201	$95.74万	$292.42万	-2.09%
450	SAHARASahara AI	$0.00621	$0.0064	$0.00618	$25.35万	$1,286.46万	0.16%
4	USD1USD1	$0.9995	$0.99971	$0.99853	$1.78亿	$33.53亿	0.02%
99	AMDBAMDB	$505.98	$515.48	$459.07	$264.16万	—	10.01%
62	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1403	$596.30万	$3.77亿	2.33%
418	ARKMArkham	$0.0982	$0.1014	$0.0966	$28.58万	$5,634.87万	0.93%
166	SYNSynapse	$0.13508	$0.14491	$0.13195	$108.59万	$3,097.50万	-2.89%
101	RAYRaydium	$1.687	$1.81	$1.68	$252.72万	$4.77亿	-2.01%
682	BRKBBBRKBB	$575.15	$577.98	$563.49	$3.35万	—	0.34%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
361	CYPHBCYPHB	$2.38	$2.84	$2.32	$36.68万	—	-12.18%
460	MANTRAMANTRA	$0.00299	$0.00304	$0.00288	$23.69万	$1,405.37万	3.46%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%