Bitcoin
BTC · 美元计价
$78208.9
≈ ￥516178.74
0.86% ($665.47)
更新于 2026-11-02 07:35:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77543.43
24H 成交量
$4.99亿
流通市值
$1.57兆
24H 涨跌额
($665.47)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 485 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.84% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.53% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,103.25万 | $38.70亿 | -0.01% |
| 488 |
AMDBAMDB
|
$512.77 | $514.70 | $508.00 | $15.16万 | — | 0.67% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.07万 | $6,464.09万 | -0.53% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
First Digital _比特币
Pepe _比特币
TRON _数字货币市值
ZAMA _比特币行情
Origin _比特币
Initia _币种排行
Lisk _BTC行情
Holo _以太坊ETH价格
Starknet _比特币行情
CRCLB _比特币
Celestia _以太坊ETH价格
Power Ledger _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _币种排行
TRON _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Cardano _数字货币市值
Celo _币种排行
NFPrompt _比特币行情
Bubblemaps _币种排行
Ethena _加密货币行情
Stacks _加密货币行情
DODO _比特币行情
Worldcoin _数字货币市值
Ethena _BTC行情
Bitcoin Cash _BTC行情
Ethena _币种排行
Bitcoin _币种排行
BEAMX _比特币
First Digital _加密货币行情
Power Ledger _以太坊ETH价格
Avalanche _币种排行
Power Ledger _BTC行情
Aptos _数字货币市值
Tether Gold _币种排行
NFPrompt _比特币行情
Hashflow _币种排行
Power Ledger _加密货币行情
THORChain _比特币行情