Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

2.07% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$33.79万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01667	$0.01682	$0.01633	$14.12万	$1,645.40万	-0.30%
664	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.89万	$1,257.62万	-0.30%
382	PORTALPortal	$0.01335	$0.01342	$0.01285	$27.68万	$310.19万	2.06%
397	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.28万	$1,498.33万	-0.14%
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,246.47万	$38.70亿	-0.00%
423	AMDBAMDB	$516.88	$517.45	$508.00	$22.68万	—	1.33%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.64万	$4.23亿	1.12%
314	ARKMArkham	$0.1137	$0.1155	$0.1119	$35.81万	$6,464.09万	-0.18%
361	SYNSynapse	$0.15903	$0.16027	$0.1525	$29.59万	$3,422.48万	1.22%
149	RAYRaydium	$1.6275	$1.64	$1.60	$100.33万	$4.38亿	-0.73%
671	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.17万	—	-0.06%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
505	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.08万	$1,659.91万	-0.86%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%