ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
482	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.34万	$1,645.40万	-0.96%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
272	TSTTest	$0.01308	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.61%
418	PORTALPortal	$0.0133	$0.01342	$0.01285	$21.88万	$310.19万	1.92%
389	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.14万	$1,498.33万	-0.55%
8	USD1USD1	$0.99903	$0.99947	$0.99868	$5,171.76万	$38.70亿	-0.01%
518	AMDBAMDB	$509.73	$514.70	$508.00	$12.89万	—	0.07%
45	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$486.40万	$4.23亿	0.88%
322	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.87万	$6,464.09万	-0.88%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%
667	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.81万	$1,659.91万	-1.44%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%