USD.AI

CHIP · 美元计价

$0.04138

≈ ￥0.273108

-3.34% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.04461

24H 最低

$0.04124

今日开盘

$0.04281

24H 成交量

$102.90万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	FIDABonfida	$0.01622	$0.01678	$0.01616	$12.69万	$1,645.40万	-3.16%
643	RDDTBRDDTB	$93.56	$94.40	$92.58	$4.26万	—	0.41%
354	TSTTest	$0.01316	$0.0135	$0.01283	$32.99万	$1,257.62万	-1.79%
396	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.11万	$310.19万	-1.22%
449	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.99万	$1,498.33万	-3.88%
10	USD1USD1	$0.99906	$0.9994	$0.99879	$3,943.76万	$38.70亿	0.01%
180	AMDBAMDB	$515.99	$520.50	$508.00	$77.62万	—	0.38%
63	FETArtificial Superintelligence A	$0.159	$0.1639	$0.1577	$380.74万	$4.23亿	-1.67%
366	ARKMArkham	$0.1114	$0.1151	$0.1104	$31.04万	$6,464.09万	-1.68%
393	SYNSynapse	$0.1538	$0.16027	$0.1525	$27.48万	$3,422.48万	-2.01%
182	RAYRaydium	$1.5976	$1.64	$1.59	$77.12万	$4.38亿	-1.30%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
615	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.03万	—	0.00%
531	MANTRAMANTRA	$0.00341	$0.00352	$0.00338	$14.37万	$1,659.91万	-3.13%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%