Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.21万	$1,645.40万	-0.24%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
282	TSTTest	$0.01311	$0.0138	$0.01297	$40.94万	$1,257.62万	-0.76%
386	PORTALPortal	$0.01331	$0.01343	$0.01285	$27.65万	$310.19万	1.53%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00722	$25.50万	$1,498.33万	0.27%
7	USD1USD1	$0.99928	$0.99947	$0.99868	$5,584.25万	$38.70亿	0.03%
327	AMDBAMDB	$518.62	$519.19	$508.00	$34.38万	—	1.61%
60	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$434.26万	$4.23亿	-0.12%
338	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.32万	$6,464.09万	-0.61%
379	SYNSynapse	$0.15764	$0.16027	$0.1525	$28.24万	$3,422.48万	0.71%
147	RAYRaydium	$1.6314	$1.64	$1.60	$98.77万	$4.38亿	-0.13%
676	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.23万	—	-0.82%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.10万	$1,659.91万	-0.86%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%