区块焰讯
行情总览
Compound

Compound

COMP · 美元计价
$20.03
≈ ￥132.198
-0.79% (-$0.16)
更新于 2026-11-08 20:15:01
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.19
24H 成交量
$91.78万
流通市值
$1.92亿
24H 涨跌额
(-$0.16)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Initia $0.12345 -3.41% Render $1.577 +1.61% EOS $0.7799 -0.66% APROAT $0.0928 -5.69% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Space and TimeSXT $0.00898 -0.88% JitoJTO $0.3309 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
234 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
288 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
565 FIDA FIDABonfida $0.01532 $0.01572 $0.01519 $7.67万 $1,521.94万 -2.17%
695 RDDTB RDDTBRDDTB $95.49 $95.75 $95.21 $2,317.63 — 0.03%
333 TST TSTTest $0.01178 $0.01207 $0.01165 $28.45万 $1,110.29万 -0.25%
518 PORTAL PORTALPortal $0.01173 $0.01222 $0.01173 $10.85万 $283.02万 -3.06%
550 SAHARA SAHARASahara AI $0.00645 $0.00652 $0.00641 $8.83万 $1,314.34万 0.00%
5 USD1 USD1USD1 $0.99897 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
426 AMDB AMDBAMDB $447.6 $449.16 $445.35 $17.51万 — 0.18%
54 FET FETArtificial Superintelligence A $0.1439 $0.1462 $0.1423 $316.90万 $3.75亿 -0.83%
329 ARKM ARKMArkham $0.0985 $0.1035 $0.0983 $29.00万 $5,701.74万 -4.37%
495 SYN SYNSynapse $0.144 $0.14662 $0.13956 $11.95万 $3,072.10万 -1.05%
90 RAY RAYRaydium $1.7866 $1.83 $1.75 $153.95万 $4.83亿 2.09%
661 BRKBB BRKBBBRKBB $571.85 $576.63 $567.40 $9,263.48 — -0.25%
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
659 CYPHB CYPHBCYPHB $2.8 $2.83 $2.79 $1.01万 — -0.36%
434 MANTRA MANTRAMANTRA $0.00304 $0.00315 $0.00299 $16.70万 $1,445.39万 -2.25%
278 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
BUSD _加密货币行情 Celo _币种排行 PAX Gold _比特币行情 RWUSD _加密货币行情 First Digital _BTC行情 PAX Gold _以太坊ETH价格 StraitsX USD _币种排行 Pump.fun _加密货币行情 Hedera _比特币 Aave _加密货币行情 MegaETH _币种排行 BUSD _数字货币市值 Filecoin _数字货币市值 Artificial _加密货币行情 BFUSD _比特币行情 Bubblemaps _以太坊ETH价格 Ondo _币种排行 比特现金 _BTC行情 Shiba Inu _以太坊ETH价格 Pump.fun _币种排行 BitTensor _BTC行情 达世币 _比特币 Polygon _币种排行 大零币 _比特币行情 Holo _比特币行情 Raydium _加密货币行情 KORUB _币种排行 Chainlink _以太坊ETH价格 Polygon _数字货币市值 First Digital _BTC行情 StraitsX USD _加密货币行情 莱特币 _加密货币行情 Shiba Inu _币种排行 Caldera _比特币行情 RNDR _币种排行 大零币 _以太坊ETH价格 PAX Gold _比特币 Sui _数字货币市值 Act I : The _比特币行情 Aster _BTC行情