Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
240	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
166	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
516	FIDABonfida	$0.01507	$0.01568	$0.01506	$10.79万	$1,521.94万	-3.15%
680	RDDTBRDDTB	$95.42	$95.75	$95.21	$3,929.18	—	0.04%
361	TSTTest	$0.01152	$0.01207	$0.01151	$26.08万	$1,110.29万	-3.28%
534	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.11万	$283.02万	-4.37%
559	SAHARASahara AI	$0.00642	$0.00652	$0.00639	$8.46万	$1,314.34万	-0.93%
4	USD1USD1	$0.99883	$0.9994	$0.9984	$9,480.65万	$34.43亿	-0.04%
386	AMDBAMDB	$446.63	$449.70	$445.55	$22.37万	—	0.11%
53	FETArtificial Superintelligence A	$0.1416	$0.1462	$0.1414	$339.67万	$3.75亿	-2.21%
357	ARKMArkham	$0.0975	$0.1026	$0.0971	$26.33万	$5,701.74万	-4.04%
485	SYNSynapse	$0.14088	$0.14568	$0.13956	$13.04万	$3,072.10万	-2.74%
99	RAYRaydium	$1.7585	$1.83	$1.75	$144.27万	$4.83亿	0.26%
656	BRKBBBRKBB	$572.37	$575.70	$567.40	$9,448.78	—	-0.11%
427	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
657	CYPHBCYPHB	$2.8	$2.82	$2.79	$9,076.52	—	-0.71%
428	MANTRAMANTRA	$0.00298	$0.00315	$0.00297	$17.76万	$1,445.39万	-4.79%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%