Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-1.06% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$5.04万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.78%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
373	PORTALPortal	$0.01332	$0.01343	$0.01285	$28.90万	$310.19万	1.99%
400	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.24万	$1,498.33万	-0.54%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,294.16万	$38.70亿	-0.00%
407	AMDBAMDB	$517.71	$518.26	$508.00	$25.67万	—	1.36%
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$4.23亿	0.68%
315	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.88万	$6,464.09万	-0.26%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,422.48万	0.91%
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.38亿	-0.63%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.11万	—	1.00%
500	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%