Civic

CVC · 美元计价

$0.02177

≈ ￥0.143682

-10.56% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02434

24H 成交量

$64.54万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01614	$0.01678	$0.01609	$13.40万	$1,645.40万	-3.41%
633	RDDTBRDDTB	$92.73	$94.40	$92.52	$5.22万	—	-0.54%
351	TSTTest	$0.01298	$0.01345	$0.01283	$33.32万	$1,257.62万	-3.13%
387	PORTALPortal	$0.01306	$0.01343	$0.01285	$28.51万	$310.19万	-0.46%
438	SAHARASahara AI	$0.00715	$0.00747	$0.00711	$22.96万	$1,498.33万	-4.16%
9	USD1USD1	$0.99908	$0.9994	$0.99879	$4,230.53万	$38.70亿	0.02%
178	AMDBAMDB	$514.3	$520.50	$508.00	$80.01万	—	0.07%
61	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1577	$390.15万	$4.23亿	-2.28%
415	ARKMArkham	$0.1109	$0.1151	$0.1104	$25.61万	$6,464.09万	-2.55%
382	SYNSynapse	$0.15296	$0.16027	$0.15202	$28.93万	$3,422.48万	-1.93%
184	RAYRaydium	$1.595	$1.64	$1.59	$76.89万	$4.38亿	-1.43%
687	BRKBBBRKBB	$543.3	$545.70	$540.50	$1.16万	—	-0.17%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.00万	—	0.00%
525	MANTRAMANTRA	$0.00337	$0.00352	$0.00337	$14.94万	$1,659.91万	-3.99%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%