达世币

DASH · 美元计价

$47.16

≈ ￥311.256

0.26% ($0.12)

更新于 2026-11-08 08:25:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.04

24H 成交量

$167.22万

流通市值

$5.96亿

24H 涨跌额

($0.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%
332	TSTTest	$0.01187	$0.01231	$0.0117	$29.72万	$1,131.65万	-3.10%
474	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.27万	$288.05万	-2.92%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.32万	$1,323.16万	-1.52%
5	USD1USD1	$0.99882	$0.99934	$0.9982	$1.12亿	$34.66亿	-0.04%
462	AMDBAMDB	$446.84	$451.05	$445.03	$15.13万	—	-0.05%
50	FETArtificial Superintelligence A	$0.1445	$0.148	$0.1423	$349.74万	$3.79亿	-1.70%
414	ARKMArkham	$0.1013	$0.1059	$0.1002	$20.15万	$5,812.20万	-3.43%
443	SYNSynapse	$0.14129	$0.14833	$0.13956	$16.60万	$3,174.90万	-3.72%
84	RAYRaydium	$1.8075	$1.83	$1.74	$179.34万	$4.73亿	0.72%
677	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.73万	—	-0.71%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.93万	$1,491.10万	-2.22%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%