Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	FIDABonfida	$0.01521	$0.01597	$0.01459	$46.25万	$1,527.18万	1.81%
675	RDDTBRDDTB	$100.87	$101.42	$94.10	$4.36万	—	5.57%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.49万	$1,284.23万	15.71%
126	PORTALPortal	$0.01215	$0.01273	$0.01157	$170.23万	$292.42万	2.45%
419	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.91万	$1,286.46万	0.00%
4	USD1USD1	$0.99865	$0.99967	$0.99847	$2.09亿	$33.53亿	-0.01%
94	AMDBAMDB	$510.97	$515.48	$440.90	$293.64万	—	12.91%
60	FETArtificial Superintelligence A	$0.1432	$0.1475	$0.1372	$702.87万	$3.77亿	1.63%
335	ARKMArkham	$0.0979	$0.1014	$0.0928	$42.40万	$5,634.87万	2.09%
469	SYNSynapse	$0.13743	$0.14491	$0.13641	$24.41万	$3,097.50万	-1.77%
101	RAYRaydium	$1.756	$1.81	$1.65	$247.35万	$4.77亿	3.42%
677	BRKBBBRKBB	$572.71	$577.98	$563.49	$4.02万	—	0.01%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
421	CYPHBCYPHB	$2.34	$2.84	$2.34	$30.43万	—	-15.52%
517	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$20.07万	$1,405.37万	-0.34%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%