DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

0.55% ($0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1455

24H 成交量

$22.98万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
558	FIDABonfida	$0.01618	$0.01669	$0.01609	$12.98万	$1,645.40万	-3.06%
618	RDDTBRDDTB	$94.18	$94.71	$90.72	$8.40万	—	0.91%
377	TSTTest	$0.01288	$0.01338	$0.01283	$31.78万	$1,257.62万	-3.38%
387	PORTALPortal	$0.01298	$0.01343	$0.01285	$30.72万	$310.19万	-1.07%
440	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.35万	$1,498.33万	-3.25%
8	USD1USD1	$0.99825	$0.9994	$0.99821	$6,665.83万	$38.70亿	-0.07%
159	AMDBAMDB	$504.91	$520.50	$503.55	$98.51万	—	-1.54%
63	FETArtificial Superintelligence A	$0.1588	$0.1639	$0.1573	$430.70万	$4.23亿	-2.70%
373	ARKMArkham	$0.1126	$0.1148	$0.1099	$32.03万	$6,464.09万	-1.83%
346	SYNSynapse	$0.15728	$0.15928	$0.15202	$35.67万	$3,422.48万	-0.20%
209	RAYRaydium	$1.5826	$1.64	$1.57	$70.79万	$4.38亿	-2.05%
692	BRKBBBRKBB	$549.37	$549.37	$540.50	$1.34万	—	0.81%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
609	CYPHBCYPHB	$2.81	$3.09	$2.80	$9.08万	—	-6.02%
554	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.46万	$1,659.91万	-2.87%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%