Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 10:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.59万	$1,645.40万	-0.60%
665	RDDTBRDDTB	$92.95	$94.40	$92.58	$1.51万	—	0.05%
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.91%
373	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.86万	$310.19万	2.22%
408	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.69万	$1,498.33万	-0.82%
7	USD1USD1	$0.99898	$0.99947	$0.99868	$5,276.32万	$38.70亿	-0.01%
376	AMDBAMDB	$515.13	$518.26	$508.00	$28.58万	—	0.83%
58	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$438.98万	$4.23亿	0.43%
318	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.46万	$6,464.09万	-0.26%
370	SYNSynapse	$0.15775	$0.16027	$0.1525	$29.25万	$3,422.48万	0.95%
146	RAYRaydium	$1.6194	$1.64	$1.60	$101.75万	$4.38亿	-1.12%
672	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
653	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.31万	—	1.34%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.80万	$1,659.91万	-1.43%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%