区块焰讯
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2287.88
≈ ￥15100.01
0.68% ($15.50)
更新于 2026-11-02 22:50:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2272.38
24H 成交量
$5.04亿
流通市值
$2,769.68亿
24H 涨跌额
($15.50)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77794.01 -0.34% Solana $94.25 -0.89% USDC $1.0012 +0.02% ZcashZEC $1261.09 +1.43% BNB $704.29 -1.69% Near Protocol $4.071 -7.06% USD1 $0.9983 -0.06% XRP $1.252 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
349 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
559 FIDA FIDABonfida $0.01617 $0.01672 $0.01609 $12.98万 $1,645.40万 -3.29%
623 RDDTB RDDTBRDDTB $93.54 $94.71 $90.72 $7.95万 — 0.23%
376 TST TSTTest $0.0129 $0.01339 $0.01283 $31.80万 $1,257.62万 -3.52%
387 PORTAL PORTALPortal $0.01299 $0.01343 $0.01285 $30.71万 $310.19万 -1.07%
441 SAHARA SAHARASahara AI $0.00714 $0.00741 $0.00711 $24.37万 $1,498.33万 -3.25%
8 USD1 USD1USD1 $0.9983 $0.9994 $0.99821 $6,603.84万 $38.70亿 -0.06%
159 AMDB AMDBAMDB $505.79 $520.50 $504.07 $98.35万 — -1.37%
63 FET FETArtificial Superintelligence A $0.1585 $0.1639 $0.1573 $429.99万 $4.23亿 -2.76%
374 ARKM ARKMArkham $0.1125 $0.1148 $0.1099 $31.98万 $6,464.09万 -1.75%
346 SYN SYNSynapse $0.15662 $0.15928 $0.15202 $35.65万 $3,422.48万 -0.82%
209 RAY RAYRaydium $1.5798 $1.64 $1.57 $70.84万 $4.38亿 -2.21%
691 BRKBB BRKBBBRKBB $548.11 $549.15 $540.50 $1.33万 — 0.58%
507 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
609 CYPHB CYPHBCYPHB $2.8 $3.09 $2.80 $9.07万 — -6.36%
554 MANTRA MANTRAMANTRA $0.0034 $0.00351 $0.00334 $13.45万 $1,659.91万 -2.58%
336 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
Ripple USD _加密货币行情 NFPrompt _以太坊ETH价格 Ethereum _BTC行情 BFUSD _数字货币市值 Zcash _比特币 TQQQB _加密货币行情 Gitcoin _比特币行情 Pepe _币种排行 Ethereum _BTC行情 TSLAB _比特币 BitTensor _比特币行情 Sei _数字货币市值 Celo _以太坊ETH价格 NFPrompt _BTC行情 Aptos _以太坊ETH价格 BFUSD _比特币 TONToken _BTC行情 Solv Protocol _比特币行情 Gram _比特币行情 CRWVB _BTC行情 Gram _比特币 DRAMB _币种排行 Uniswap _数字货币市值 Uniswap _比特币 CRWVB _数字货币市值 BNB _以太坊ETH价格 Pump.fun _数字货币市值 Arbitrum _比特币 Sui _数字货币市值 EUR _币种排行 Litecoin _加密货币行情 TSLAB _比特币行情 GOOGLB _BTC行情 BEAMX _BTC行情 MARSCOIN _币种排行 Tether Gold _以太坊ETH价格 MSTRB _以太坊ETH价格 Sei _币种排行 SKHYB _BTC行情 Zcash _BTC行情