SynFutures

F · 美元计价

$0.002759

≈ ￥0.018209

-4.60% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.002893

24H 最低

$0.002741

今日开盘

$0.002892

24H 成交量

$11.85万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	FIDABonfida	$0.01611	$0.01678	$0.01611	$12.82万	$1,645.40万	-3.82%
642	RDDTBRDDTB	$93.33	$94.40	$92.58	$4.29万	—	0.28%
353	TSTTest	$0.013	$0.0135	$0.01283	$33.32万	$1,257.62万	-3.27%
388	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.76万	$310.19万	-1.44%
454	SAHARASahara AI	$0.00716	$0.00752	$0.00715	$20.78万	$1,498.33万	-4.28%
9	USD1USD1	$0.99906	$0.9994	$0.99879	$3,958.13万	$38.70亿	0.01%
179	AMDBAMDB	$515.57	$520.50	$508.00	$77.72万	—	0.32%
63	FETArtificial Superintelligence A	$0.1587	$0.1639	$0.1577	$378.51万	$4.23亿	-1.86%
371	ARKMArkham	$0.1114	$0.1151	$0.1104	$30.41万	$6,464.09万	-0.98%
394	SYNSynapse	$0.15351	$0.16027	$0.1525	$27.51万	$3,422.48万	-2.27%
181	RAYRaydium	$1.5942	$1.64	$1.59	$77.26万	$4.38亿	-1.51%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.27%
484	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
615	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.05万	—	0.34%
533	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.43万	$1,659.91万	-3.69%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%