Falcon Finance

FF · 美元计价

$0.08902

≈ ￥0.587532

-3.12% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.09196

24H 最低

$0.08888

今日开盘

$0.09189

24H 成交量

$81.78万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	FIDABonfida	$0.01654	$0.01695	$0.0165	$17.28万	$1,645.40万	-2.42%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
279	TSTTest	$0.01324	$0.0138	$0.01305	$43.75万	$1,257.62万	-1.42%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$310.19万	-1.21%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$1,498.33万	-0.95%
8	USD1USD1	$0.99934	$0.99947	$0.99868	$4,947.05万	$38.70亿	0.02%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$561.25万	$4.23亿	-0.12%
342	ARKMArkham	$0.1134	$0.1155	$0.1119	$32.11万	$6,464.09万	-0.53%
298	SYNSynapse	$0.15577	$0.16027	$0.1547	$39.77万	$3,422.48万	-1.89%
141	RAYRaydium	$1.6212	$1.65	$1.60	$106.47万	$4.38亿	-1.86%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%