FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.01万	$1,645.40万	-0.42%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.17万	$310.19万	-0.38%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.51万	$1,498.33万	0.00%
7	USD1USD1	$0.99924	$0.99947	$0.99868	$5,620.04万	$38.70亿	0.03%
297	AMDBAMDB	$519.54	$520.16	$508.00	$39.37万	—	1.66%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
341	ARKMArkham	$0.113	$0.1155	$0.1119	$33.15万	$6,464.09万	-1.40%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.27万	—	1.34%
532	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.22万	$1,659.91万	-1.71%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%