Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-0.45% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.74万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01624	$0.01667	$0.01609	$12.66万	$1,645.40万	-2.46%
621	RDDTBRDDTB	$94.48	$95.40	$90.72	$8.79万	—	1.33%
379	TSTTest	$0.01292	$0.01336	$0.01283	$31.72万	$1,257.62万	-3.15%
389	PORTALPortal	$0.01304	$0.01343	$0.01285	$30.68万	$310.19万	0.15%
442	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.90万	$1,498.33万	-3.24%
8	USD1USD1	$0.99837	$0.9994	$0.99821	$6,972.31万	$38.70亿	-0.06%
140	AMDBAMDB	$507.22	$520.50	$503.16	$126.70万	—	-0.97%
64	FETArtificial Superintelligence A	$0.1589	$0.1632	$0.1573	$426.62万	$4.23亿	-2.28%
365	ARKMArkham	$0.1132	$0.1146	$0.1099	$33.85万	$6,464.09万	-1.14%
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
583	CYPHBCYPHB	$2.8	$3.09	$2.78	$11.08万	—	-6.04%
563	MANTRAMANTRA	$0.00339	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.31%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%