GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

-3.93% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00662

24H 最低

$0.00635

今日开盘

$0.00662

24H 成交量

$15.48万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01611	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.95%
624	RDDTBRDDTB	$93.52	$95.84	$90.72	$9.09万	—	0.06%
375	TSTTest	$0.01278	$0.01333	$0.01272	$33.51万	$1,257.62万	-3.84%
399	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.24万	$310.19万	-1.30%
448	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.13万	$1,498.33万	-3.40%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
60	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1562	$491.34万	$4.23亿	-3.82%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
336	SYNSynapse	$0.15543	$0.15928	$0.15202	$37.49万	$3,422.48万	-1.16%
202	RAYRaydium	$1.5598	$1.64	$1.55	$74.55万	$4.38亿	-3.91%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
547	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.30万	—	-12.67%
592	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.09万	$1,659.91万	-3.16%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%