Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-1.14% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00525

24H 成交量

$21.27万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
497	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.78%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
272	TSTTest	$0.01311	$0.0138	$0.01297	$43.90万	$1,257.62万	-0.83%
373	PORTALPortal	$0.01339	$0.01343	$0.01285	$28.78万	$310.19万	2.45%
402	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.27万	$1,498.33万	-0.68%
7	USD1USD1	$0.99903	$0.99947	$0.99868	$5,283.19万	$38.70亿	-0.00%
408	AMDBAMDB	$517.03	$518.26	$508.00	$25.32万	—	1.23%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$446.59万	$4.23亿	0.43%
315	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.87万	$6,464.09万	-0.53%
369	SYNSynapse	$0.15779	$0.16027	$0.1525	$29.37万	$3,422.48万	0.63%
149	RAYRaydium	$1.6255	$1.64	$1.60	$100.96万	$4.38亿	-0.93%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.08万	—	0.12%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.09万	—	1.00%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%