Immutable X

IMX · 美元计价

$0.1211

≈ ￥0.79926

-1.55% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1258

24H 最低

$0.1206

今日开盘

$0.123

24H 成交量

$19.25万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	FIDABonfida	$0.01645	$0.01682	$0.01633	$13.87万	$1,645.40万	-1.44%
654	RDDTBRDDTB	$94.12	$94.40	$92.58	$2.58万	—	1.03%
285	TSTTest	$0.01304	$0.0138	$0.01297	$42.23万	$1,257.62万	-0.91%
400	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.27万	$310.19万	-0.30%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
7	USD1USD1	$0.99925	$0.99947	$0.99879	$5,346.46万	$38.70亿	0.03%
266	AMDBAMDB	$519.83	$520.26	$508.00	$46.99万	—	1.58%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$424.17万	$4.23亿	-2.13%
346	ARKMArkham	$0.1123	$0.1155	$0.1119	$33.02万	$6,464.09万	-2.01%
378	SYNSynapse	$0.15655	$0.16027	$0.1525	$28.82万	$3,422.48万	-0.41%
160	RAYRaydium	$1.6176	$1.64	$1.60	$94.09万	$4.38亿	-1.01%
679	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.47%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.15万	—	1.00%
538	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$12.93万	$1,659.91万	-1.14%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%