io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

-4.56% (-$0.01)

更新于 2026-11-02 18:50:01

24H 最高

$0.1338

24H 最低

$0.1271

今日开盘

$0.1338

24H 成交量

$44.23万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	FIDABonfida	$0.01616	$0.01678	$0.01609	$13.10万	$1,645.40万	-3.29%
638	RDDTBRDDTB	$92.88	$94.40	$92.58	$4.80万	—	-0.28%
351	TSTTest	$0.01299	$0.01345	$0.01283	$33.42万	$1,257.62万	-3.13%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$310.19万	-0.23%
438	SAHARASahara AI	$0.00714	$0.00748	$0.00711	$22.78万	$1,498.33万	-4.42%
9	USD1USD1	$0.99909	$0.9994	$0.99879	$4,170.51万	$38.70亿	0.01%
179	AMDBAMDB	$513.74	$520.50	$508.00	$78.92万	—	0.06%
61	FETArtificial Superintelligence A	$0.1587	$0.1639	$0.1577	$386.69万	$4.23亿	-2.10%
400	ARKMArkham	$0.111	$0.1151	$0.1104	$27.20万	$6,464.09万	-1.33%
385	SYNSynapse	$0.15223	$0.16027	$0.15202	$28.63万	$3,422.48万	-2.55%
188	RAYRaydium	$1.5985	$1.64	$1.59	$76.34万	$4.38亿	-1.22%
685	BRKBBBRKBB	$541.42	$545.70	$540.50	$1.16万	—	-0.58%
487	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.00万	—	0.67%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.26万	$1,659.91万	-3.42%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%