IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$34.52万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	FIDABonfida	$0.01634	$0.01682	$0.01629	$13.79万	$1,645.40万	-2.10%
655	RDDTBRDDTB	$93.92	$94.40	$92.58	$2.69万	—	0.79%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
402	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.61%
405	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$26.00万	$1,498.33万	-1.63%
8	USD1USD1	$0.99926	$0.99947	$0.99879	$5,288.87万	$38.70亿	0.04%
247	AMDBAMDB	$518.58	$520.50	$508.00	$52.80万	—	1.19%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
347	ARKMArkham	$0.1112	$0.1155	$0.1112	$33.40万	$6,464.09万	-3.47%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
612	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.46万	—	1.34%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%