Lido DAO

LDO · 美元计价

$0.329

≈ ￥2.1714

-3.77% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.3454

24H 最低

$0.3286

今日开盘

$0.3419

24H 成交量

$118.81万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	FIDABonfida	$0.01591	$0.01667	$0.0159	$12.01万	$1,580.06万	-4.16%
617	RDDTBRDDTB	$93.84	$95.84	$90.72	$10.00万	—	0.50%
369	TSTTest	$0.01265	$0.01333	$0.01265	$34.89万	$1,200.28万	-5.03%
405	PORTALPortal	$0.0127	$0.01343	$0.0127	$30.73万	$301.68万	-2.83%
445	SAHARASahara AI	$0.00699	$0.00738	$0.00699	$25.74万	$1,442.57万	-4.90%
7	USD1USD1	$0.99816	$0.9994	$0.99792	$7,639.92万	$38.64亿	-0.08%
99	AMDBAMDB	$482.97	$520.50	$482.97	$237.03万	—	-5.80%
58	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1547	$533.18万	$4.05亿	-4.44%
321	ARKMArkham	$0.1121	$0.1141	$0.1099	$40.63万	$6,380.18万	-1.67%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$40.46万	$3,359.78万	-1.95%
191	RAYRaydium	$1.5307	$1.64	$1.53	$80.92万	$4.15亿	-5.68%
692	BRKBBBRKBB	$553.66	$554.18	$540.50	$1.74万	—	1.60%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
486	CYPHBCYPHB	$2.46	$3.09	$2.43	$21.47万	—	-18.00%
592	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.26万	$1,592.37万	-4.31%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%