Lisk

LSK · 美元计价

$0.2163

≈ ￥1.4276

-26.03% (-$0.08)

更新于 2026-11-01 22:15:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2924

24H 成交量

$1,719.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
423	FIDABonfida	$0.01668	$0.01726	$0.0165	$21.84万	$1,653.07万	-1.19%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
281	TSTTest	$0.01335	$0.0138	$0.01305	$46.20万	$1,268.56万	-0.52%
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.63万	$311.61万	0.00%
346	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$33.89万	$1,521.72万	0.27%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,214.25万	$38.70亿	-0.02%
590	AMDBAMDB	$512.8	$514.70	$506.83	$6.21万	—	1.10%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$4.23亿	1.37%
322	ARKMArkham	$0.1149	$0.1155	$0.1119	$37.56万	$6,450.66万	1.50%
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,420.87万	-0.88%
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.36亿	-1.75%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,739.73	—	0.67%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.62万	$1,670.63万	-0.57%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%