Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01621	$0.01667	$0.01609	$12.69万	$1,645.40万	-2.53%
620	RDDTBRDDTB	$94.24	$95.40	$90.72	$8.72万	—	1.07%
378	TSTTest	$0.01289	$0.01336	$0.01283	$31.79万	$1,257.62万	-3.23%
387	PORTALPortal	$0.01301	$0.01343	$0.01285	$30.75万	$310.19万	-0.46%
438	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$25.02万	$1,498.33万	-2.99%
8	USD1USD1	$0.9983	$0.9994	$0.99821	$6,889.12万	$38.70亿	-0.07%
158	AMDBAMDB	$506.16	$520.50	$503.16	$100.03万	—	-1.21%
64	FETArtificial Superintelligence A	$0.1584	$0.1632	$0.1573	$425.21万	$4.23亿	-2.64%
369	ARKMArkham	$0.112	$0.1146	$0.1099	$33.16万	$6,464.09万	-2.27%
349	SYNSynapse	$0.15752	$0.15928	$0.15202	$35.53万	$3,422.48万	-0.56%
210	RAYRaydium	$1.5753	$1.64	$1.57	$70.93万	$4.38亿	-2.75%
693	BRKBBBRKBB	$550.24	$550.24	$540.50	$1.35万	—	1.06%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
582	CYPHBCYPHB	$2.78	$3.09	$2.78	$11.05万	—	-6.71%
563	MANTRAMANTRA	$0.00339	$0.00349	$0.00334	$12.69万	$1,659.91万	-2.59%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%