Mitosis

MITO · 美元计价

$0.00772

≈ ￥0.050952

5.18% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00734

24H 成交量

$169.23万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,645.40万	-1.43%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,859.59	—	0.40%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
447	PORTALPortal	$0.01312	$0.01342	$0.01285	$18.76万	$310.19万	0.23%
394	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.55%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.53%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.29万	$1,659.91万	-2.00%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%