MUB

MUB · 美元计价

$878.76

≈ ￥5799.82

-2.86% (-$25.91)

更新于 2026-11-02 22:50:02

24H 最高

$915.00

24H 最低

$876.25

今日开盘

$904.67

24H 成交量

$1,570.64万

流通市值

—

24H 涨跌额

(-$25.91)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01617	$0.01672	$0.01609	$12.98万	$1,645.40万	-3.29%
623	RDDTBRDDTB	$93.54	$94.71	$90.72	$7.95万	—	0.23%
376	TSTTest	$0.0129	$0.01339	$0.01283	$31.80万	$1,257.62万	-3.52%
387	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.71万	$310.19万	-1.07%
441	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.37万	$1,498.33万	-3.25%
8	USD1USD1	$0.9983	$0.9994	$0.99821	$6,603.84万	$38.70亿	-0.06%
159	AMDBAMDB	$505.79	$520.50	$504.07	$98.35万	—	-1.37%
63	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1573	$429.99万	$4.23亿	-2.76%
374	ARKMArkham	$0.1125	$0.1148	$0.1099	$31.98万	$6,464.09万	-1.75%
346	SYNSynapse	$0.15662	$0.15928	$0.15202	$35.65万	$3,422.48万	-0.82%
209	RAYRaydium	$1.5798	$1.64	$1.57	$70.84万	$4.38亿	-2.21%
691	BRKBBBRKBB	$548.11	$549.15	$540.50	$1.33万	—	0.58%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
609	CYPHBCYPHB	$2.8	$3.09	$2.80	$9.07万	—	-6.36%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.45万	$1,659.91万	-2.58%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%