MUUB

MUUB · 美元计价

$25.17

≈ ￥166.122

-0.04% (-$0.01)

更新于 2026-11-02 18:30:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.18

24H 成交量

$22.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01612	$0.01678	$0.01609	$13.33万	$1,645.40万	-3.76%
638	RDDTBRDDTB	$93.26	$94.40	$92.58	$4.72万	—	0.22%
353	TSTTest	$0.01294	$0.01345	$0.01283	$33.03万	$1,257.62万	-3.51%
390	PORTALPortal	$0.01302	$0.01343	$0.01285	$27.78万	$310.19万	-1.14%
437	SAHARASahara AI	$0.00714	$0.00748	$0.00711	$22.78万	$1,498.33万	-4.55%
9	USD1USD1	$0.99909	$0.9994	$0.99879	$4,075.37万	$38.70亿	0.01%
179	AMDBAMDB	$512.97	$520.50	$508.00	$78.87万	—	-0.25%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1577	$384.90万	$4.23亿	-2.59%
383	ARKMArkham	$0.111	$0.1151	$0.1104	$28.72万	$6,464.09万	-1.42%
397	SYNSynapse	$0.153	$0.16027	$0.1525	$27.43万	$3,422.48万	-2.52%
188	RAYRaydium	$1.5959	$1.64	$1.59	$76.32万	$4.38亿	-1.20%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
535	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.27万	$1,659.91万	-3.42%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%