Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.58% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.39万	$1,645.40万	-2.30%
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.01万	—	0.34%
377	TSTTest	$0.01282	$0.01333	$0.01272	$33.21万	$1,257.62万	-3.68%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,278.72万	$38.70亿	-0.06%
128	AMDBAMDB	$493.34	$520.50	$492.54	$147.93万	—	-3.93%
62	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$467.64万	$4.23亿	-2.90%
341	ARKMArkham	$0.1124	$0.1142	$0.1099	$36.84万	$6,464.09万	-0.97%
335	SYNSynapse	$0.15636	$0.15928	$0.15202	$37.38万	$3,422.48万	-0.88%
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.34万	$4.38亿	-3.86%
692	BRKBBBRKBB	$551.5	$552.76	$540.50	$1.54万	—	1.20%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
557	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.86万	—	-12.00%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%