OG Fan Token

OG · 美元计价

$2.27

≈ ￥14.982

-3.49% (-$0.08)

更新于 2026-11-02 23:05:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.352

24H 成交量

$25.33万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.0162	$0.01667	$0.01609	$12.54万	$1,645.40万	-2.70%
618	RDDTBRDDTB	$93.77	$94.71	$90.72	$8.58万	—	0.39%
377	TSTTest	$0.01283	$0.01338	$0.01283	$31.84万	$1,257.62万	-3.82%
388	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.75万	$310.19万	-0.99%
443	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.10万	$1,498.33万	-3.25%
8	USD1USD1	$0.99844	$0.9994	$0.99821	$6,799.23万	$38.70亿	-0.05%
159	AMDBAMDB	$504.31	$520.50	$503.16	$99.73万	—	-1.64%
64	FETArtificial Superintelligence A	$0.1586	$0.1634	$0.1573	$429.52万	$4.23亿	-2.88%
372	ARKMArkham	$0.1118	$0.1147	$0.1099	$32.30万	$6,464.09万	-2.36%
347	SYNSynapse	$0.15732	$0.15928	$0.15202	$35.66万	$3,422.48万	-0.80%
210	RAYRaydium	$1.5834	$1.64	$1.57	$70.46万	$4.38亿	-1.96%
693	BRKBBBRKBB	$549.04	$549.37	$540.50	$1.34万	—	0.84%
510	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
612	CYPHBCYPHB	$2.83	$3.09	$2.80	$9.17万	—	-5.35%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%