OG Fan Token

OG · 美元计价

$2.097

≈ ￥13.8402

-2.83% (-$0.06)

更新于 2026-11-09 09:00:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.158

24H 成交量

$27.06万

流通市值

$879.99万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
562	FIDABonfida	$0.01492	$0.01547	$0.01437	$13.90万	$1,481.75万	-3.56%
673	RDDTBRDDTB	$94.93	$95.69	$93.80	$1.15万	—	-0.46%
310	TSTTest	$0.01135	$0.01207	$0.01074	$42.16万	$1,084.77万	-3.98%
360	PORTALPortal	$0.01197	$0.01202	$0.01129	$35.90万	$279.35万	-0.17%
466	SAHARASahara AI	$0.00625	$0.00651	$0.00604	$21.81万	$1,300.49万	-3.55%
4	USD1USD1	$0.99874	$0.9994	$0.99832	$1.35亿	$34.12亿	-0.03%
263	AMDBAMDB	$451.57	$452.84	$439.74	$52.97万	—	1.14%
46	FETArtificial Superintelligence A	$0.1414	$0.1445	$0.1344	$667.92万	$3.67亿	-1.81%
312	ARKMArkham	$0.0957	$0.1011	$0.0921	$41.78万	$5,501.25万	-5.34%
500	SYNSynapse	$0.13957	$0.14568	$0.13329	$18.82万	$3,083.18万	-1.69%
95	RAYRaydium	$1.7094	$1.82	$1.64	$207.13万	$4.68亿	-5.84%
665	BRKBBBRKBB	$570.71	$575.87	$567.40	$1.64万	—	-0.45%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
658	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.35万	—	-2.13%
385	MANTRAMANTRA	$0.0029	$0.00308	$0.00272	$32.03万	$1,412.79万	-5.54%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%