Origin Protocol

OGN · 美元计价

$0.02587

≈ ￥0.170742

2.46% ($0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02525

24H 成交量

$448.76万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.0162	$0.01679	$0.01616	$12.96万	$1,645.40万	-3.05%
644	RDDTBRDDTB	$93.2	$94.40	$92.58	$3.99万	—	0.04%
355	TSTTest	$0.01312	$0.0135	$0.01283	$32.72万	$1,257.62万	-1.80%
396	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.76%
446	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.25万	$1,498.33万	-2.84%
10	USD1USD1	$0.99909	$0.9994	$0.99879	$3,930.01万	$38.70亿	0.01%
184	AMDBAMDB	$516.07	$520.50	$508.00	$76.42万	—	0.40%
63	FETArtificial Superintelligence A	$0.1591	$0.1639	$0.1577	$381.62万	$4.23亿	-1.55%
357	ARKMArkham	$0.1116	$0.1151	$0.1104	$32.53万	$6,464.09万	-1.06%
393	SYNSynapse	$0.15383	$0.16027	$0.1525	$27.45万	$3,422.48万	-1.98%
180	RAYRaydium	$1.5964	$1.64	$1.59	$77.93万	$4.38亿	-1.23%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
614	CYPHBCYPHB	$2.97	$3.09	$2.95	$7.10万	—	-0.34%
532	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.30万	$1,659.91万	-3.13%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%