OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-2.28% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1227

24H 成交量

$30.00万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01626	$0.01667	$0.01609	$12.65万	$1,645.40万	-1.99%
621	RDDTBRDDTB	$94.92	$95.84	$90.72	$8.95万	—	1.77%
384	TSTTest	$0.01283	$0.01335	$0.01283	$31.37万	$1,257.62万	-3.90%
389	PORTALPortal	$0.01298	$0.01343	$0.01285	$30.78万	$310.19万	-0.38%
434	SAHARASahara AI	$0.00714	$0.00739	$0.00711	$25.54万	$1,498.33万	-3.25%
8	USD1USD1	$0.99828	$0.9994	$0.99821	$7,106.91万	$38.70亿	-0.06%
131	AMDBAMDB	$495.33	$520.50	$495.33	$139.77万	—	-3.54%
64	FETArtificial Superintelligence A	$0.1581	$0.1632	$0.1573	$427.81万	$4.23亿	-2.59%
348	ARKMArkham	$0.1131	$0.1142	$0.1099	$35.38万	$6,464.09万	-0.27%
338	SYNSynapse	$0.15586	$0.15928	$0.15202	$36.56万	$3,422.48万	-1.58%
205	RAYRaydium	$1.5601	$1.64	$1.56	$71.45万	$4.38亿	-3.83%
692	BRKBBBRKBB	$552.64	$552.66	$540.50	$1.53万	—	1.78%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
572	CYPHBCYPHB	$2.66	$3.09	$2.61	$12.00万	—	-11.33%
558	MANTRAMANTRA	$0.00339	$0.00349	$0.00334	$13.14万	$1,659.91万	-2.59%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%