Pendle

PENDLE · 美元计价

$1.828

≈ ￥12.0648

-1.93% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$153.03万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	FIDABonfida	$0.01639	$0.01686	$0.01633	$18.03万	$1,645.40万	-2.73%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.79万	$1,498.33万	-0.41%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,065.24万	$38.70亿	-0.00%
569	AMDBAMDB	$509.15	$514.70	$507.61	$8.69万	—	0.27%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
339	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.55万	$6,464.09万	-0.79%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%