Plume

PLUME · 美元计价

$0.01465

≈ ￥0.09669

-4.44% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01533

24H 成交量

$125.17万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01615	$0.01678	$0.01609	$13.45万	$1,645.40万	-3.00%
629	RDDTBRDDTB	$91.58	$94.40	$91.16	$5.98万	—	-1.71%
349	TSTTest	$0.01301	$0.01343	$0.01283	$33.75万	$1,257.62万	-2.33%
381	PORTALPortal	$0.01299	$0.01343	$0.01285	$29.82万	$310.19万	-1.14%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.45万	$1,498.33万	-3.24%
9	USD1USD1	$0.99852	$0.9994	$0.99852	$5,192.78万	$38.70亿	-0.04%
172	AMDBAMDB	$513.83	$520.50	$508.00	$85.95万	—	0.11%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$403.32万	$4.23亿	-2.10%
423	ARKMArkham	$0.1109	$0.1151	$0.1103	$24.94万	$6,464.09万	-2.98%
347	SYNSynapse	$0.15793	$0.16027	$0.15202	$33.96万	$3,422.48万	-0.13%
200	RAYRaydium	$1.5897	$1.64	$1.58	$72.10万	$4.38亿	-1.08%
686	BRKBBBRKBB	$543.29	$545.70	$540.50	$1.24万	—	0.12%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.31万	—	0.00%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.75万	$1,659.91万	-3.71%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%