Pump.fun

PUMP · 美元计价

$0.004095

≈ ￥0.027027

-2.89% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004217

24H 成交量

$501.39万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	FIDABonfida	$0.01627	$0.01682	$0.01618	$13.51万	$1,645.40万	-2.63%
655	RDDTBRDDTB	$93.39	$94.40	$92.58	$2.94万	—	0.22%
326	TSTTest	$0.01297	$0.0138	$0.01283	$36.26万	$1,257.62万	-4.00%
388	PORTALPortal	$0.01304	$0.01343	$0.01285	$27.98万	$310.19万	-1.44%
393	SAHARASahara AI	$0.00721	$0.00752	$0.00718	$27.62万	$1,498.33万	-2.83%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,018.14万	$38.70亿	0.00%
212	AMDBAMDB	$516.62	$520.50	$508.00	$64.63万	—	0.80%
61	FETArtificial Superintelligence A	$0.1589	$0.164	$0.1577	$436.73万	$4.23亿	-2.22%
324	ARKMArkham	$0.1117	$0.1151	$0.1104	$36.45万	$6,464.09万	-2.79%
381	SYNSynapse	$0.15406	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.62%
175	RAYRaydium	$1.5978	$1.64	$1.59	$81.67万	$4.38亿	-1.40%
684	BRKBBBRKBB	$541.52	$545.70	$540.50	$1.07万	—	-0.56%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
614	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.89万	—	0.34%
536	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.59万	$1,659.91万	-2.56%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%