Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 20:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01624	$0.01678	$0.01609	$13.23万	$1,645.40万	-2.05%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
350	TSTTest	$0.01316	$0.01343	$0.01283	$33.62万	$1,257.62万	-0.83%
381	PORTALPortal	$0.0131	$0.01343	$0.01285	$29.82万	$310.19万	-0.30%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.40万	$1,498.33万	-3.11%
9	USD1USD1	$0.99879	$0.9994	$0.99877	$4,843.93万	$38.70亿	-0.01%
176	AMDBAMDB	$514.83	$520.50	$508.00	$84.69万	—	0.32%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.08万	$4.23亿	-1.18%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.22万	$6,464.09万	-2.20%
357	SYNSynapse	$0.15769	$0.16027	$0.15202	$33.19万	$3,422.48万	0.35%
197	RAYRaydium	$1.5954	$1.64	$1.59	$73.64万	$4.38亿	-0.67%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
544	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.15%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%