RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-0.30% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1358

24H 成交量

$327.16万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01614	$0.01678	$0.01609	$12.95万	$1,645.40万	-3.58%
630	RDDTBRDDTB	$91.31	$94.40	$91.13	$6.05万	—	-2.11%
363	TSTTest	$0.01297	$0.01343	$0.01283	$32.04万	$1,257.62万	-3.06%
381	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.85万	$310.19万	-1.36%
438	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$23.40万	$1,498.33万	-3.77%
9	USD1USD1	$0.99852	$0.9994	$0.9985	$5,711.07万	$38.70亿	-0.04%
172	AMDBAMDB	$512.32	$520.50	$508.00	$87.00万	—	-0.28%
62	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$406.39万	$4.23亿	-2.95%
431	ARKMArkham	$0.1106	$0.1149	$0.1103	$24.45万	$6,464.09万	-3.41%
342	SYNSynapse	$0.15805	$0.16027	$0.15202	$34.58万	$3,422.48万	-1.16%
202	RAYRaydium	$1.585	$1.64	$1.58	$71.83万	$4.38亿	-1.39%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
618	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.47万	—	-1.34%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.66万	$1,659.91万	-4.26%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%