Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
419	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.18%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
285	TSTTest	$0.01341	$0.0138	$0.01305	$46.01万	$1,268.56万	0.08%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.80万	$311.61万	-0.15%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,224.52万	$38.70亿	-0.02%
588	AMDBAMDB	$513	$514.70	$507.22	$6.47万	—	1.14%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$651.40万	$4.23亿	1.05%
318	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.46万	$6,450.66万	1.24%
298	SYNSynapse	$0.15817	$0.16036	$0.1547	$42.11万	$3,420.87万	-1.17%
152	RAYRaydium	$1.6177	$1.66	$1.60	$105.63万	$4.36亿	-1.90%
661	BRKBBBRKBB	$543.76	$546.41	$542.49	$1.30万	—	0.11%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,555.39	—	-0.66%
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%