RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 21:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.01613	$0.01678	$0.01609	$13.08万	$1,645.40万	-3.64%
630	RDDTBRDDTB	$91.44	$94.40	$91.16	$5.98万	—	-1.98%
348	TSTTest	$0.013	$0.01343	$0.01283	$33.95万	$1,257.62万	-2.48%
381	PORTALPortal	$0.013	$0.01343	$0.01285	$29.83万	$310.19万	-1.37%
437	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.37万	$1,498.33万	-3.65%
9	USD1USD1	$0.99873	$0.9994	$0.9985	$5,496.58万	$38.70亿	-0.02%
170	AMDBAMDB	$512.04	$520.50	$508.00	$86.62万	—	-0.30%
62	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1576	$405.63万	$4.23亿	-2.34%
427	ARKMArkham	$0.1108	$0.115	$0.1103	$24.67万	$6,464.09万	-3.65%
345	SYNSynapse	$0.15722	$0.16027	$0.15202	$34.14万	$3,422.48万	-0.73%
201	RAYRaydium	$1.5874	$1.64	$1.58	$71.79万	$4.38亿	-1.26%
686	BRKBBBRKBB	$544.37	$545.70	$540.50	$1.24万	—	0.11%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.31万	—	-1.00%
544	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.79万	$1,659.91万	-3.71%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%