The Sandbox

SAND · 美元计价

$0.04514

≈ ￥0.297924

-2.86% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.04687

24H 最低

$0.04512

今日开盘

$0.04647

24H 成交量

$77.00万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01617	$0.01667	$0.01609	$12.13万	$1,645.40万	-2.36%
623	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.07万	—	0.56%
376	TSTTest	$0.01275	$0.01333	$0.01272	$33.39万	$1,257.62万	-3.99%
398	PORTALPortal	$0.01294	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.18万	$1,498.33万	-3.40%
8	USD1USD1	$0.99814	$0.9994	$0.9981	$7,246.12万	$38.70亿	-0.08%
105	AMDBAMDB	$489.25	$520.50	$489.15	$211.90万	—	-4.57%
61	FETArtificial Superintelligence A	$0.1571	$0.1632	$0.1566	$476.58万	$4.23亿	-2.91%
335	ARKMArkham	$0.1131	$0.1142	$0.1099	$37.74万	$6,464.09万	-0.44%
338	SYNSynapse	$0.15577	$0.15928	$0.15202	$37.43万	$3,422.48万	-1.29%
201	RAYRaydium	$1.5623	$1.64	$1.55	$74.58万	$4.38亿	-3.71%
692	BRKBBBRKBB	$550.66	$552.93	$540.50	$1.72万	—	1.05%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.00万	—	-12.67%
568	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.60%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%