区块焰讯
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.051
≈ ￥0.3366
-1.77% (-$0.00)
更新于 2026-11-02 03:10:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.051
今日开盘
$0.05192
24H 成交量
$5.33万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
NanoXNO $0.322 -0.92% HOODB $85.87 +0.46% RSK Infrastructure FrameworkRIF $0.0643 -2.58% TrueUSDTUSD $0.9996 -0.02% KusamaKSM $3.45 -1.71% Banana For Scale $3.166 -2.28% MVLLB $18.37 +1.21% Lista DAO $0.0764 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
464 FIDA FIDABonfida $0.01638 $0.01693 $0.01636 $17.34万 $1,645.40万 -3.25%
672 RDDTB RDDTBRDDTB $92.99 $93.51 $92.24 $8,340.39 — 0.57%
274 TST TSTTest $0.01315 $0.0138 $0.01305 $44.00万 $1,257.62万 -2.23%
472 PORTAL PORTALPortal $0.01295 $0.01342 $0.01285 $16.14万 $310.19万 -1.60%
401 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00726 $24.56万 $1,498.33万 -0.95%
8 USD1 USD1USD1 $0.99912 $0.99947 $0.99868 $5,025.70万 $38.70亿 -0.00%
584 AMDB AMDBAMDB $509.34 $514.70 $507.61 $7.36万 — 0.25%
40 FET FETArtificial Superintelligence A $0.1607 $0.1647 $0.1591 $563.01万 $4.23亿 -0.62%
341 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.23万 $6,464.09万 -0.97%
286 SYN SYNSynapse $0.1546 $0.16027 $0.1525 $41.91万 $3,422.48万 -1.60%
140 RAY RAYRaydium $1.6138 $1.65 $1.60 $107.47万 $4.38亿 -1.93%
666 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $1.00万 — -0.15%
460 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,793.69 — -0.66%
483 MANTRA MANTRAMANTRA $0.00343 $0.00353 $0.00343 $15.37万 $1,659.91万 -2.00%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Celestia _比特币行情 Arbitrum _加密货币行情 Pepe _比特币 DODO _比特币 SuperVerse _BTC行情 DODO _加密货币行情 Chainlink _数字货币市值 Prometeus _比特币 COTI _比特币行情 Ethena _数字货币市值 Bubblemaps _以太坊ETH价格 Filecoin _数字货币市值 USDC _BTC行情 牛来 _数字货币市值 COTI _比特币行情 Kite _BTC行情 Panther _比特币 TONToken _比特币行情 Aptos _币种排行 Bitcoin Cash _比特币 Bitcoin _数字货币市值 Stellar _加密货币行情 Pump.fun _比特币 MSTRB _BTC行情 Celestia _以太坊ETH价格 XRP _比特币行情 Litecoin _比特币 Prometeus _比特币行情 Zcash _以太坊ETH价格 Lisk _BTC行情 Ripple USD _以太坊ETH价格 Hashflow _比特币 Dash _BTC行情 Quant _BTC行情 INTCB _BTC行情 Near Protocol _以太坊ETH价格 Aerodrome _加密货币行情 Amp _比特币行情 TONToken _以太坊ETH价格